NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 13.8131 |
30-04-2024 | 13.8032 |
29-04-2024 | 13.7986 |
26-04-2024 | 13.794 |
25-04-2024 | 13.7896 |
24-04-2024 | 13.7888 |
23-04-2024 | 13.7882 |
22-04-2024 | 13.772 |
19-04-2024 | 13.7531 |
18-04-2024 | 13.7655 |
16-04-2024 | 13.7577 |
15-04-2024 | 13.7616 |
12-04-2024 | 13.7487 |
10-04-2024 | 13.7553 |
08-04-2024 | 13.7473 |
05-04-2024 | 13.751 |
04-04-2024 | 13.7514 |
03-04-2024 | 13.747 |
02-04-2024 | 13.7327 |
31-03-2024 | 13.7387 |
28-03-2024 | 13.7341 |
27-03-2024 | 13.7237 |
26-03-2024 | 13.717 |
22-03-2024 | 13.7112 |
21-03-2024 | 13.7201 |
20-03-2024 | 13.708 |
19-03-2024 | 13.6988 |
18-03-2024 | 13.707 |
15-03-2024 | 13.7067 |
14-03-2024 | 13.705 |
13-03-2024 | 13.7049 |
12-03-2024 | 13.697 |
11-03-2024 | 13.6923 |
07-03-2024 | 13.6725 |
06-03-2024 | 13.6679 |
05-03-2024 | 13.6602 |
04-03-2024 | 13.6577 |
01-03-2024 | 13.6466 |
29-02-2024 | 13.6425 |
28-02-2024 | 13.6418 |
27-02-2024 | 13.6426 |
26-02-2024 | 13.6347 |
23-02-2024 | 13.6233 |
22-02-2024 | 13.6235 |
21-02-2024 | 13.6252 |
20-02-2024 | 13.62 |
16-02-2024 | 13.6022 |
15-02-2024 | 13.6038 |
14-02-2024 | 13.595 |
13-02-2024 | 13.5909 |
12-02-2024 | 13.587 |
09-02-2024 | 13.5788 |
08-02-2024 | 13.5831 |
07-02-2024 | 13.5796 |
06-02-2024 | 13.5748 |
05-02-2024 | 13.574 |
02-02-2024 | 13.582 |
01-02-2024 | 13.5764 |
31-01-2024 | 13.5657 |
30-01-2024 | 13.5615 |
29-01-2024 | 13.5618 |
25-01-2024 | 13.5528 |
24-01-2024 | 13.55 |
23-01-2024 | 13.5499 |
19-01-2024 | 13.5428 |
18-01-2024 | 13.5428 |
17-01-2024 | 13.5464 |
16-01-2024 | 13.5495 |
15-01-2024 | 13.5473 |
12-01-2024 | 13.5339 |
11-01-2024 | 13.5346 |
10-01-2024 | 13.5314 |
09-01-2024 | 13.5325 |
08-01-2024 | 13.5212 |
05-01-2024 | 13.5084 |
04-01-2024 | 13.5079 |
03-01-2024 | 13.5069 |
02-01-2024 | 13.5083 |
01-01-2024 | 13.5083 |
29-12-2023 | 13.5064 |
28-12-2023 | 13.4953 |
27-12-2023 | 13.4937 |
26-12-2023 | 13.4955 |
22-12-2023 | 13.4869 |
21-12-2023 | 13.484 |
20-12-2023 | 13.4846 |
19-12-2023 | 13.4824 |
18-12-2023 | 13.4831 |
15-12-2023 | 13.4789 |
14-12-2023 | 13.4688 |
13-12-2023 | 13.4469 |
12-12-2023 | 13.4404 |
11-12-2023 | 13.4382 |
08-12-2023 | 13.4345 |
07-12-2023 | 13.439 |
06-12-2023 | 13.4346 |
05-12-2023 | 13.4277 |
04-12-2023 | 13.4239 |
01-12-2023 | 13.4154 |
30-11-2023 | 13.4199 |
29-11-2023 | 13.423 |
28-11-2023 | 13.4146 |
24-11-2023 | 13.4036 |
23-11-2023 | 13.4089 |
22-11-2023 | 13.4054 |
21-11-2023 | 13.4025 |
20-11-2023 | 13.4098 |
17-11-2023 | 13.4115 |
16-11-2023 | 13.409 |
15-11-2023 | 13.4053 |
13-11-2023 | 13.389 |
10-11-2023 | 13.3793 |
09-11-2023 | 13.3834 |
08-11-2023 | 13.382 |
07-11-2023 | 13.3793 |
06-11-2023 | 13.3753 |
03-11-2023 | 13.3659 |
02-11-2023 | 13.3597 |
01-11-2023 | 13.351 |
31-10-2023 | 13.3529 |
30-10-2023 | 13.3456 |
27-10-2023 | 13.3457 |
26-10-2023 | 13.3424 |
25-10-2023 | 13.344 |
23-10-2023 | 13.3316 |
20-10-2023 | 13.3249 |
19-10-2023 | 13.3225 |
18-10-2023 | 13.3233 |
17-10-2023 | 13.3249 |
16-10-2023 | 13.3188 |
13-10-2023 | 13.3156 |
12-10-2023 | 13.3129 |
11-10-2023 | 13.3081 |
10-10-2023 | 13.2956 |
09-10-2023 | 13.2899 |
06-10-2023 | 13.2978 |
05-10-2023 | 13.3357 |
04-10-2023 | 13.3293 |
03-10-2023 | 13.3302 |
29-09-2023 | 13.3312 |
27-09-2023 | 13.3332 |
26-09-2023 | 13.3322 |
25-09-2023 | 13.3304 |
22-09-2023 | 13.3276 |
21-09-2023 | 13.3345 |
20-09-2023 | 13.3273 |
18-09-2023 | 13.326 |
15-09-2023 | 13.3193 |
14-09-2023 | 13.332 |
13-09-2023 | 13.3043 |
12-09-2023 | 13.2732 |
11-09-2023 | 13.2713 |
08-09-2023 | 13.2746 |
07-09-2023 | 13.2779 |
06-09-2023 | 13.2711 |
05-09-2023 | 13.2729 |
04-09-2023 | 13.2718 |
01-09-2023 | 13.2678 |
31-08-2023 | 13.2671 |
30-08-2023 | 13.2597 |
29-08-2023 | 13.2599 |
28-08-2023 | 13.2588 |
25-08-2023 | 13.2498 |
24-08-2023 | 13.2493 |
23-08-2023 | 13.2452 |
22-08-2023 | 13.2372 |
21-08-2023 | 13.2336 |
18-08-2023 | 13.2231 |
17-08-2023 | 13.2099 |
14-08-2023 | 13.2139 |
11-08-2023 | 13.2099 |
10-08-2023 | 13.2137 |
09-08-2023 | 13.2063 |
08-08-2023 | 13.2075 |
07-08-2023 | 13.1987 |
04-08-2023 | 13.1919 |
03-08-2023 | 13.1885 |
02-08-2023 | 13.1948 |
01-08-2023 | 13.1914 |
31-07-2023 | 13.1867 |
28-07-2023 | 13.1813 |
27-07-2023 | 13.1873 |
26-07-2023 | 13.1878 |
25-07-2023 | 13.1772 |
24-07-2023 | 13.1838 |
21-07-2023 | 13.1745 |
20-07-2023 | 13.1763 |
19-07-2023 | 13.1762 |
18-07-2023 | 13.1754 |
17-07-2023 | 13.1698 |
14-07-2023 | 13.1541 |
13-07-2023 | 13.1547 |
12-07-2023 | 13.1347 |
11-07-2023 | 13.138 |
10-07-2023 | 13.1241 |
07-07-2023 | 13.1178 |
06-07-2023 | 13.1217 |
05-07-2023 | 13.1286 |
04-07-2023 | 13.1225 |
03-07-2023 | 13.121 |
30-06-2023 | 13.115 |
28-06-2023 | 13.1272 |
27-06-2023 | 13.1222 |
26-06-2023 | 13.1154 |
23-06-2023 | 13.107 |
22-06-2023 | 13.0962 |
21-06-2023 | 13.1024 |
20-06-2023 | 13.1009 |
19-06-2023 | 13.0994 |
16-06-2023 | 13.1009 |
15-06-2023 | 13.095 |
14-06-2023 | 13.0997 |
13-06-2023 | 13.0991 |
12-06-2023 | 13.0866 |
09-06-2023 | 13.0801 |
08-06-2023 | 13.0794 |
07-06-2023 | 13.0957 |
06-06-2023 | 13.0901 |
05-06-2023 | 13.0849 |
02-06-2023 | 13.0844 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.